시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	68,400	1,500	- 2.15%	18,420	1,246
11:09	68,400	1,500	- 2.15%	18,323	1,240
11:08	68,500	1,400	- 2.00%	18,246	1,235
11:07	68,500	1,400	- 2.00%	18,207	1,232
11:06	68,500	1,400	- 2.00%	18,166	1,229
11:05	68,600	1,300	- 1.86%	18,132	1,227
11:04	68,500	1,400	- 2.00%	18,083	1,223
11:03	68,100	1,800	- 2.58%	17,920	1,212
11:02	68,000	1,900	- 2.72%	17,239	1,166
11:01	68,000	1,900	- 2.72%	17,191	1,163