시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	68,700	1,200	- 1.72%	18,822	1,274
11:19	68,700	1,200	- 1.72%	18,798	1,272
11:18	68,600	1,300	- 1.86%	18,659	1,263
11:17	68,500	1,400	- 2.00%	18,631	1,261
11:16	68,500	1,400	- 2.00%	18,569	1,257
11:15	68,500	1,400	- 2.00%	18,551	1,255
11:14	68,500	1,400	- 2.00%	18,528	1,254
11:13	68,500	1,400	- 2.00%	18,470	1,250
11:12	68,500	1,400	- 2.00%	18,436	1,248
11:11	68,300	1,600	- 2.29%	18,424	1,247