시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	68,500	1,400	- 2.00%	19,336	1,309
11:29	68,600	1,300	- 1.86%	19,288	1,306
11:28	68,500	1,400	- 2.00%	19,270	1,305
11:27	68,400	1,500	- 2.15%	19,259	1,304
11:26	68,500	1,400	- 2.00%	19,163	1,297
11:25	68,500	1,400	- 2.00%	19,155	1,297
11:24	68,400	1,500	- 2.15%	19,137	1,296
11:23	68,500	1,400	- 2.00%	19,119	1,294
11:22	68,800	1,100	- 1.57%	19,107	1,294
11:21	68,800	1,100	- 1.57%	19,091	1,292