시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	68,400	1,500	- 2.15%	19,591	1,327
11:39	68,300	1,600	- 2.29%	19,566	1,325
11:38	68,300	1,600	- 2.29%	19,537	1,323
11:37	68,400	1,500	- 2.15%	19,530	1,323
11:36	68,500	1,400	- 2.00%	19,474	1,319
11:35	68,400	1,500	- 2.15%	19,442	1,317
11:34	68,400	1,500	- 2.15%	19,429	1,316
11:33	68,300	1,600	- 2.29%	19,417	1,315
11:32	68,500	1,400	- 2.00%	19,388	1,313
11:31	68,400	1,500	- 2.15%	19,357	1,311