시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	68,300	1,600	- 2.29%	20,118	1,363
11:49	68,400	1,500	- 2.15%	19,980	1,353
11:48	68,600	1,300	- 1.86%	19,968	1,352
11:47	68,600	1,300	- 1.86%	19,944	1,351
11:46	68,500	1,400	- 2.00%	19,931	1,350
11:45	68,400	1,500	- 2.15%	19,898	1,348
11:44	68,500	1,400	- 2.00%	19,886	1,347
11:43	68,500	1,400	- 2.00%	19,726	1,336
11:42	68,500	1,400	- 2.00%	19,703	1,334
11:41	68,300	1,600	- 2.29%	19,618	1,329