시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	68,400	1,500	- 2.15%	20,330	1,377
11:59	68,600	1,300	- 1.86%	20,286	1,374
11:58	68,500	1,400	- 2.00%	20,274	1,373
11:57	68,400	1,500	- 2.15%	20,255	1,372
11:56	68,300	1,600	- 2.29%	20,236	1,371
11:55	68,600	1,300	- 1.86%	20,231	1,370
11:54	68,400	1,500	- 2.15%	20,207	1,369
11:53	68,600	1,300	- 1.86%	20,179	1,367
11:52	68,400	1,500	- 2.15%	20,164	1,366
11:51	68,400	1,500	- 2.15%	20,135	1,364