시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	68,900	1,000	- 1.43%	20,723	1,404
12:09	68,700	1,200	- 1.72%	20,575	1,394
12:08	68,900	1,000	- 1.43%	20,568	1,394
12:07	68,600	1,300	- 1.86%	20,559	1,393
12:06	68,500	1,400	- 2.00%	20,474	1,387
12:05	68,700	1,200	- 1.72%	20,440	1,385
12:04	68,700	1,200	- 1.72%	20,426	1,384
12:03	68,700	1,200	- 1.72%	20,414	1,383
12:02	68,600	1,300	- 1.86%	20,366	1,380
12:01	68,300	1,600	- 2.29%	20,349	1,379