시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	68,900	1,000	- 1.43%	35,398	2,411
15:09	68,700	1,200	- 1.72%	35,276	2,403
15:08	68,600	1,300	- 1.86%	35,227	2,399
15:07	68,600	1,300	- 1.86%	35,147	2,394
15:06	68,800	1,100	- 1.57%	35,087	2,390
15:05	68,800	1,100	- 1.57%	34,983	2,383
15:04	68,600	1,300	- 1.86%	34,908	2,377
15:03	68,600	1,300	- 1.86%	34,894	2,376
15:02	68,800	1,100	- 1.57%	34,884	2,376
15:01	68,700	1,200	- 1.72%	34,861	2,374