시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	68,900	1,000	- 1.43%	21,251	1,441
12:19	69,000	900	- 1.29%	21,144	1,433
12:18	69,100	800	- 1.14%	21,102	1,430
12:17	69,100	800	- 1.14%	21,083	1,429
12:16	69,100	800	- 1.14%	21,078	1,429
12:15	69,000	900	- 1.29%	21,005	1,424
12:14	69,000	900	- 1.29%	20,984	1,422
12:13	69,000	900	- 1.29%	20,940	1,419
12:12	69,000	900	- 1.29%	20,895	1,416
12:11	68,900	1,000	- 1.43%	20,827	1,411