시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	68,700	1,200	- 1.72%	22,800	1,547
12:29	68,700	1,200	- 1.72%	22,786	1,547
12:28	69,100	800	- 1.14%	22,757	1,545
12:27	69,100	800	- 1.14%	22,735	1,543
12:26	69,000	900	- 1.29%	22,724	1,542
12:25	69,000	900	- 1.29%	22,698	1,540
12:24	68,700	1,200	- 1.72%	22,681	1,539
12:23	69,000	900	- 1.29%	22,663	1,538
12:22	69,100	800	- 1.14%	21,465	1,455
12:21	69,100	800	- 1.14%	21,383	1,450