시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	69,000	900	- 1.29%	22,988	1,560
12:39	68,800	1,100	- 1.57%	22,966	1,559
12:38	68,900	1,000	- 1.43%	22,944	1,557
12:37	68,900	1,000	- 1.43%	22,926	1,556
12:36	69,000	900	- 1.29%	22,902	1,555
12:35	68,900	1,000	- 1.43%	22,882	1,553
12:34	68,800	1,100	- 1.57%	22,864	1,552
12:33	69,000	900	- 1.29%	22,837	1,550
12:32	68,900	1,000	- 1.43%	22,823	1,549
12:31	68,800	1,100	- 1.57%	22,815	1,549