시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	68,700	1,200	- 1.72%	23,589	1,602
12:49	68,600	1,300	- 1.86%	23,549	1,599
12:48	68,400	1,500	- 2.15%	23,498	1,596
12:47	68,900	1,000	- 1.43%	23,485	1,595
12:46	69,000	900	- 1.29%	23,131	1,570
12:45	69,000	900	- 1.29%	23,103	1,568
12:44	68,900	1,000	- 1.43%	23,064	1,566
12:43	68,900	1,000	- 1.43%	23,019	1,563
12:42	69,000	900	- 1.29%	23,008	1,562
12:41	68,900	1,000	- 1.43%	22,997	1,561