시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	68,300	1,600	- 2.29%	24,095	1,636
12:59	68,600	1,300	- 1.86%	24,073	1,635
12:58	68,400	1,500	- 2.15%	23,938	1,626
12:57	68,300	1,600	- 2.29%	23,936	1,626
12:56	68,600	1,300	- 1.86%	23,922	1,625
12:55	68,500	1,400	- 2.00%	23,912	1,624
12:54	68,400	1,500	- 2.15%	23,803	1,616
12:53	68,500	1,400	- 2.00%	23,695	1,609
12:52	68,400	1,500	- 2.15%	23,679	1,608
12:51	68,500	1,400	- 2.00%	23,593	1,602