시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	68,500	1,400	- 2.00%	24,402	1,657
13:09	68,300	1,600	- 2.29%	24,360	1,655
13:08	68,600	1,300	- 1.86%	24,350	1,654
13:07	68,500	1,400	- 2.00%	24,341	1,653
13:06	68,500	1,400	- 2.00%	24,229	1,646
13:05	68,500	1,400	- 2.00%	24,218	1,645
13:04	68,500	1,400	- 2.00%	24,187	1,643
13:03	68,300	1,600	- 2.29%	24,151	1,640
13:02	68,500	1,400	- 2.00%	24,119	1,638
13:01	68,500	1,400	- 2.00%	24,105	1,637