시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	68,300	1,600	- 2.29%	25,192	1,711
13:19	68,400	1,500	- 2.15%	25,145	1,708
13:18	68,400	1,500	- 2.15%	25,129	1,707
13:17	68,300	1,600	- 2.29%	24,864	1,689
13:16	68,300	1,600	- 2.29%	24,847	1,688
13:15	68,300	1,600	- 2.29%	24,661	1,675
13:14	68,400	1,500	- 2.15%	24,520	1,666
13:13	68,300	1,600	- 2.29%	24,500	1,664
13:12	68,300	1,600	- 2.29%	24,456	1,661
13:11	68,300	1,600	- 2.29%	24,440	1,660