시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,200	1,700	- 2.43%	25,444	1,729
13:29	68,400	1,500	- 2.15%	25,412	1,726
13:28	68,300	1,600	- 2.29%	25,378	1,724
13:27	68,500	1,400	- 2.00%	25,359	1,723
13:26	68,500	1,400	- 2.00%	25,324	1,720
13:25	68,500	1,400	- 2.00%	25,301	1,719
13:24	68,200	1,700	- 2.43%	25,276	1,717
13:23	68,400	1,500	- 2.15%	25,235	1,714
13:22	68,200	1,700	- 2.43%	25,225	1,714
13:21	68,400	1,500	- 2.15%	25,215	1,713