시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	68,600	1,300	- 1.86%	25,918	1,761
13:39	68,400	1,500	- 2.15%	25,761	1,750
13:38	68,400	1,500	- 2.15%	25,735	1,748
13:37	68,200	1,700	- 2.43%	25,715	1,747
13:36	68,200	1,700	- 2.43%	25,672	1,744
13:35	68,300	1,600	- 2.29%	25,589	1,739
13:34	68,200	1,700	- 2.43%	25,575	1,738
13:33	68,200	1,700	- 2.43%	25,559	1,736
13:32	68,300	1,600	- 2.29%	25,539	1,735
13:31	68,400	1,500	- 2.15%	25,488	1,732