시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	68,500	1,400	- 2.00%	26,314	1,788
13:49	68,500	1,400	- 2.00%	26,245	1,783
13:48	68,400	1,500	- 2.15%	26,215	1,781
13:47	68,400	1,500	- 2.15%	26,196	1,780
13:46	68,400	1,500	- 2.15%	26,119	1,775
13:45	68,400	1,500	- 2.15%	26,087	1,773
13:44	68,400	1,500	- 2.15%	26,068	1,771
13:43	68,500	1,400	- 2.00%	25,974	1,765
13:42	68,600	1,300	- 1.86%	25,965	1,764
13:41	68,600	1,300	- 1.86%	25,948	1,763