시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,700	1,200	- 1.72%	37,826	2,578
15:19	68,800	1,100	- 1.57%	36,912	2,515
15:18	68,800	1,100	- 1.57%	36,823	2,509
15:17	68,600	1,300	- 1.86%	36,714	2,501
15:16	68,900	1,000	- 1.43%	36,649	2,497
15:15	68,500	1,400	- 2.00%	36,578	2,492
15:14	68,500	1,400	- 2.00%	36,508	2,487
15:13	68,900	1,000	- 1.43%	35,617	2,426
15:12	68,800	1,100	- 1.57%	35,606	2,425
15:11	68,700	1,200	- 1.72%	35,405	2,412