시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,100	100	- 0.66%	522	8
13:30	15,110	90	- 0.59%	520	8
13:00	15,110	90	- 0.59%	223	3
12:00	15,100	100	- 0.66%	203	3
11:30	15,110	90	- 0.59%	198	3
11:00	15,200	0	0.00%	197	3
10:30	15,100	100	- 0.66%	171	3
10:00	15,100	100	- 0.66%	91	1
09:30	15,200	0	0.00%	2	0