시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	20,350	550	- 2.63%	84,479	1,713
13:56	20,350	550	- 2.63%	84,474	1,713
13:55	20,350	550	- 2.63%	84,449	1,713
13:54	20,400	500	- 2.39%	84,440	1,712
13:53	20,400	500	- 2.39%	84,439	1,712
13:52	20,350	550	- 2.63%	84,409	1,712
13:51	20,350	550	- 2.63%	83,989	1,703
13:50	20,350	550	- 2.63%	83,917	1,702
13:49	20,400	500	- 2.39%	83,902	1,701
13:48	20,350	550	- 2.63%	83,856	1,700