시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,350	550	- 2.63%	84,742	1,718
14:09	20,400	500	- 2.39%	84,736	1,718
14:08	20,350	550	- 2.63%	84,653	1,717
14:06	20,400	500	- 2.39%	84,647	1,717
14:05	20,350	550	- 2.63%	84,532	1,714
14:04	20,400	500	- 2.39%	84,519	1,714
14:03	20,350	550	- 2.63%	84,509	1,714
14:02	20,400	500	- 2.39%	84,504	1,714
14:01	20,350	550	- 2.63%	84,497	1,714
14:00	20,350	550	- 2.63%	84,492	1,713