시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,500	400	- 1.91%	86,213	1,749
14:19	20,450	450	- 2.15%	86,178	1,748
14:18	20,500	400	- 1.91%	86,161	1,748
14:17	20,450	450	- 2.15%	85,991	1,744
14:16	20,350	550	- 2.63%	84,897	1,722
14:15	20,400	500	- 2.39%	84,868	1,721
14:14	20,350	550	- 2.63%	84,835	1,720
14:13	20,400	500	- 2.39%	84,827	1,720
14:12	20,350	550	- 2.63%	84,760	1,719
14:11	20,350	550	- 2.63%	84,751	1,719