시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,550	350	- 1.68%	88,577	1,797
14:29	20,500	400	- 1.91%	88,448	1,794
14:28	20,500	400	- 1.91%	88,277	1,791
14:27	20,550	350	- 1.68%	86,688	1,758
14:26	20,550	350	- 1.68%	86,522	1,755
14:25	20,600	300	- 1.44%	86,495	1,754
14:24	20,500	400	- 1.91%	86,352	1,751
14:23	20,550	350	- 1.68%	86,309	1,751
14:22	20,500	400	- 1.91%	86,275	1,750
14:21	20,450	450	- 2.15%	86,259	1,750