시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,500	400	- 1.91%	89,045	1,807
14:39	20,500	400	- 1.91%	89,035	1,806
14:38	20,450	450	- 2.15%	88,981	1,805
14:37	20,500	400	- 1.91%	88,980	1,805
14:36	20,600	300	- 1.44%	88,823	1,802
14:35	20,550	350	- 1.68%	88,767	1,801
14:34	20,550	350	- 1.68%	88,757	1,801
14:33	20,600	300	- 1.44%	88,714	1,800
14:32	20,550	350	- 1.68%	88,682	1,799
14:31	20,550	350	- 1.68%	88,606	1,798