시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,350	550	- 2.63%	90,570	1,838
14:49	20,400	500	- 2.39%	90,553	1,837
14:48	20,400	500	- 2.39%	90,535	1,837
14:47	20,350	550	- 2.63%	90,377	1,834
14:46	20,450	450	- 2.15%	90,261	1,831
14:45	20,400	500	- 2.39%	90,229	1,831
14:44	20,450	450	- 2.15%	90,171	1,830
14:43	20,400	500	- 2.39%	90,127	1,829
14:42	20,500	400	- 1.91%	90,116	1,828
14:41	20,500	400	- 1.91%	89,083	1,807