시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	20,650	250	- 1.20%	4,427	91
09:07	20,650	250	- 1.20%	4,343	90
09:06	20,700	200	- 0.96%	3,159	65
09:05	20,700	200	- 0.96%	2,779	57
09:04	20,650	250	- 1.20%	1,999	41
09:03	20,650	250	- 1.20%	887	18
09:02	20,650	250	- 1.20%	434	9
09:01	20,750	150	- 0.72%	215	4
09:00	20,850	50	- 0.24%	90	2