시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	20,500	400	- 1.91%	6,844	141
09:17	20,550	350	- 1.68%	6,540	135
09:16	20,550	350	- 1.68%	6,506	134
09:15	20,600	300	- 1.44%	6,102	126
09:14	20,550	350	- 1.68%	6,037	125
09:13	20,550	350	- 1.68%	5,866	121
09:12	20,650	250	- 1.20%	5,610	116
09:11	20,500	400	- 1.91%	5,549	115
09:10	20,600	300	- 1.44%	5,060	105
09:09	20,650	250	- 1.20%	4,783	99