시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	20,550	350	- 1.68%	8,979	185
09:27	20,450	450	- 2.15%	8,715	180
09:26	20,450	450	- 2.15%	8,490	175
09:25	20,500	400	- 1.91%	8,376	173
09:24	20,400	500	- 2.39%	8,350	172
09:23	20,500	400	- 1.91%	7,836	162
09:22	20,550	350	- 1.68%	7,814	161
09:21	20,500	400	- 1.91%	7,754	160
09:20	20,500	400	- 1.91%	7,183	148
09:19	20,500	400	- 1.91%	6,970	144