시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	20,300	600	- 2.87%	14,968	307
09:37	20,350	550	- 2.63%	14,897	306
09:36	20,450	450	- 2.15%	14,107	290
09:35	20,400	500	- 2.39%	14,008	288
09:34	20,450	450	- 2.15%	13,952	287
09:33	20,300	600	- 2.87%	12,926	266
09:32	20,450	450	- 2.15%	10,456	215
09:31	20,450	450	- 2.15%	10,368	214
09:30	20,550	350	- 1.68%	9,712	200
09:29	20,550	350	- 1.68%	9,684	200