시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	20,400	500	- 2.39%	16,774	344
09:47	20,350	550	- 2.63%	16,078	330
09:46	20,400	500	- 2.39%	16,061	330
09:45	20,300	600	- 2.87%	15,887	326
09:44	20,450	450	- 2.15%	15,777	324
09:43	20,250	650	- 3.11%	15,673	322
09:42	20,300	600	- 2.87%	15,534	319
09:41	20,250	650	- 3.11%	15,294	314
09:40	20,300	600	- 2.87%	15,115	310
09:39	20,350	550	- 2.63%	15,059	309