시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	20,300	600	- 2.87%	21,101	432
09:57	20,100	800	- 3.83%	20,947	429
09:56	20,200	700	- 3.35%	18,479	379
09:55	20,250	650	- 3.11%	18,447	378
09:54	20,250	650	- 3.11%	18,261	374
09:53	20,200	700	- 3.35%	18,225	374
09:52	20,300	600	- 2.87%	17,879	367
09:51	20,300	600	- 2.87%	17,357	356
09:50	20,350	550	- 2.63%	17,095	351
09:49	20,350	550	- 2.63%	17,069	350