시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	20,150	750	- 3.59%	32,771	667
10:07	20,150	750	- 3.59%	31,560	642
10:06	20,250	650	- 3.11%	29,791	607
10:05	20,300	600	- 2.87%	29,568	602
10:04	20,100	800	- 3.83%	26,875	548
10:03	20,100	800	- 3.83%	25,929	529
10:02	20,100	800	- 3.83%	25,598	522
10:01	20,100	800	- 3.83%	25,352	517
10:00	20,100	800	- 3.83%	24,875	508
09:59	20,150	750	- 3.59%	24,638	503