시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,100	800	- 3.83%	37,983	772
10:17	20,200	700	- 3.35%	37,594	764
10:16	20,200	700	- 3.35%	37,309	758
10:15	20,250	650	- 3.11%	37,102	754
10:14	20,200	700	- 3.35%	37,076	754
10:13	20,300	600	- 2.87%	36,866	749
10:12	20,200	700	- 3.35%	36,165	735
10:11	20,100	800	- 3.83%	35,274	717
10:10	20,100	800	- 3.83%	35,137	715
10:09	20,200	700	- 3.35%	33,953	691