시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,400	500	- 2.39%	90,931	1,845
14:59	20,350	550	- 2.63%	90,853	1,843
14:58	20,400	500	- 2.39%	90,841	1,843
14:57	20,400	500	- 2.39%	90,785	1,842
14:56	20,400	500	- 2.39%	90,774	1,842
14:55	20,450	450	- 2.15%	90,761	1,842
14:54	20,400	500	- 2.39%	90,735	1,841
14:53	20,400	500	- 2.39%	90,705	1,840
14:52	20,350	550	- 2.63%	90,687	1,840
14:51	20,400	500	- 2.39%	90,656	1,839