시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	20,100	800	- 3.83%	41,376	840
10:27	20,100	800	- 3.83%	41,032	833
10:26	20,150	750	- 3.59%	40,589	825
10:25	20,100	800	- 3.83%	40,003	813
10:24	20,150	750	- 3.59%	39,529	803
10:23	20,200	700	- 3.35%	39,467	802
10:22	20,150	750	- 3.59%	39,414	801
10:21	20,150	750	- 3.59%	39,229	797
10:20	20,200	700	- 3.35%	38,952	792
10:19	20,100	800	- 3.83%	37,987	772