시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	20,150	750	- 3.59%	44,947	913
10:37	20,200	700	- 3.35%	44,681	907
10:36	20,250	650	- 3.11%	44,310	900
10:35	20,250	650	- 3.11%	44,015	894
10:34	20,200	700	- 3.35%	43,403	881
10:33	20,250	650	- 3.11%	43,015	874
10:32	20,300	600	- 2.87%	42,749	868
10:31	20,250	650	- 3.11%	42,472	863
10:30	20,300	600	- 2.87%	42,053	854
10:29	20,100	800	- 3.83%	41,530	844