시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	20,100	800	- 3.83%	48,981	994
10:47	20,100	800	- 3.83%	48,868	992
10:46	20,150	750	- 3.59%	47,701	968
10:45	20,200	700	- 3.35%	47,514	965
10:44	20,150	750	- 3.59%	47,239	959
10:43	20,100	800	- 3.83%	47,109	956
10:42	20,200	700	- 3.35%	46,990	954
10:41	20,200	700	- 3.35%	45,982	934
10:40	20,250	650	- 3.11%	45,699	928
10:39	20,150	750	- 3.59%	45,111	916