시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	20,100	800	- 3.83%	53,843	1,092
10:57	20,200	700	- 3.35%	53,043	1,076
10:56	20,150	750	- 3.59%	52,591	1,067
10:55	20,100	800	- 3.83%	52,273	1,060
10:54	20,150	750	- 3.59%	51,925	1,053
10:53	20,150	750	- 3.59%	51,338	1,042
10:52	20,100	800	- 3.83%	51,225	1,039
10:51	20,100	800	- 3.83%	50,715	1,029
10:50	20,300	600	- 2.87%	50,334	1,021
10:49	20,100	800	- 3.83%	49,157	998