시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	20,100	800	- 3.83%	60,733	1,231
11:07	20,100	800	- 3.83%	60,556	1,227
11:06	20,100	800	- 3.83%	60,451	1,225
11:05	20,100	800	- 3.83%	60,196	1,220
11:04	20,100	800	- 3.83%	59,835	1,213
11:03	20,200	700	- 3.35%	59,131	1,199
11:02	20,200	700	- 3.35%	54,654	1,108
11:01	20,150	750	- 3.59%	54,088	1,097
11:00	20,150	750	- 3.59%	54,052	1,096
10:59	20,150	750	- 3.59%	54,012	1,095