시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	20,250	650	- 3.11%	63,697	1,291
11:17	20,250	650	- 3.11%	63,670	1,290
11:16	20,150	750	- 3.59%	62,983	1,276
11:15	20,150	750	- 3.59%	62,973	1,276
11:14	20,100	800	- 3.83%	62,638	1,269
11:13	20,150	750	- 3.59%	62,576	1,268
11:12	20,200	700	- 3.35%	62,126	1,259
11:11	20,100	800	- 3.83%	62,114	1,259
11:10	20,100	800	- 3.83%	61,969	1,256
11:09	20,100	800	- 3.83%	61,951	1,255