시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	20,200	700	- 3.35%	64,957	1,316
11:27	20,250	650	- 3.11%	64,922	1,316
11:26	20,200	700	- 3.35%	64,793	1,313
11:25	20,100	800	- 3.83%	64,496	1,307
11:24	20,150	750	- 3.59%	64,483	1,307
11:23	20,150	750	- 3.59%	64,465	1,306
11:22	20,200	700	- 3.35%	64,302	1,303
11:21	20,250	650	- 3.11%	64,270	1,302
11:20	20,250	650	- 3.11%	64,201	1,301
11:19	20,250	650	- 3.11%	63,729	1,291