시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	20,250	650	- 3.11%	67,436	1,367
11:37	20,250	650	- 3.11%	67,153	1,361
11:36	20,250	650	- 3.11%	66,546	1,348
11:35	20,250	650	- 3.11%	66,160	1,341
11:34	20,200	700	- 3.35%	65,237	1,322
11:33	20,200	700	- 3.35%	65,099	1,319
11:32	20,200	700	- 3.35%	65,080	1,319
11:31	20,150	750	- 3.59%	65,068	1,319
11:30	20,200	700	- 3.35%	65,028	1,318
11:29	20,150	750	- 3.59%	65,003	1,317