시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	20,400	500	- 2.39%	71,154	1,442
11:47	20,300	600	- 2.87%	70,897	1,437
11:46	20,250	650	- 3.11%	70,768	1,434
11:45	20,300	600	- 2.87%	70,758	1,434
11:44	20,300	600	- 2.87%	70,643	1,431
11:43	20,200	700	- 3.35%	69,306	1,404
11:42	20,200	700	- 3.35%	69,190	1,402
11:41	20,250	650	- 3.11%	68,838	1,395
11:40	20,300	600	- 2.87%	67,507	1,368
11:39	20,250	650	- 3.11%	67,453	1,367