시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	20,400	500	- 2.39%	72,656	1,473
11:57	20,400	500	- 2.39%	72,500	1,469
11:56	20,400	500	- 2.39%	72,479	1,469
11:55	20,300	600	- 2.87%	72,367	1,467
11:54	20,300	600	- 2.87%	72,346	1,466
11:53	20,350	550	- 2.63%	72,323	1,466
11:52	20,400	500	- 2.39%	72,136	1,462
11:51	20,400	500	- 2.39%	72,115	1,461
11:50	20,450	450	- 2.15%	71,850	1,456
11:49	20,350	550	- 2.63%	71,433	1,448