시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,350	550	- 2.63%	92,068	1,868
15:09	20,350	550	- 2.63%	92,052	1,868
15:08	20,350	550	- 2.63%	91,565	1,858
15:07	20,350	550	- 2.63%	91,488	1,856
15:06	20,400	500	- 2.39%	91,301	1,853
15:05	20,400	500	- 2.39%	91,291	1,852
15:04	20,400	500	- 2.39%	91,001	1,847
15:03	20,400	500	- 2.39%	90,981	1,846
15:02	20,400	500	- 2.39%	90,974	1,846
15:01	20,400	500	- 2.39%	90,942	1,845