시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	20,300	600	- 2.87%	73,572	1,491
12:07	20,300	600	- 2.87%	73,552	1,491
12:06	20,350	550	- 2.63%	73,419	1,488
12:05	20,350	550	- 2.63%	73,393	1,488
12:04	20,300	600	- 2.87%	73,348	1,487
12:03	20,300	600	- 2.87%	73,290	1,485
12:02	20,350	550	- 2.63%	73,237	1,484
12:01	20,350	550	- 2.63%	73,220	1,484
12:00	20,350	550	- 2.63%	73,110	1,482
11:59	20,350	550	- 2.63%	72,813	1,476