시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	20,400	500	- 2.39%	74,816	1,517
12:17	20,400	500	- 2.39%	74,579	1,512
12:16	20,350	550	- 2.63%	74,541	1,511
12:15	20,350	550	- 2.63%	74,459	1,509
12:14	20,400	500	- 2.39%	74,423	1,509
12:13	20,400	500	- 2.39%	74,378	1,508
12:12	20,400	500	- 2.39%	74,363	1,507
12:11	20,350	550	- 2.63%	73,833	1,497
12:10	20,400	500	- 2.39%	73,605	1,492
12:09	20,300	600	- 2.87%	73,592	1,492