시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	20,400	500	- 2.39%	76,183	1,544
12:27	20,400	500	- 2.39%	76,170	1,544
12:26	20,350	550	- 2.63%	76,107	1,543
12:25	20,450	450	- 2.15%	76,101	1,543
12:24	20,450	450	- 2.15%	76,086	1,542
12:23	20,450	450	- 2.15%	76,056	1,542
12:22	20,400	500	- 2.39%	75,624	1,533
12:21	20,350	550	- 2.63%	75,616	1,533
12:20	20,350	550	- 2.63%	75,242	1,525
12:19	20,350	550	- 2.63%	75,225	1,525