시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	20,400	500	- 2.39%	77,172	1,565
12:37	20,300	600	- 2.87%	77,156	1,564
12:36	20,350	550	- 2.63%	76,781	1,557
12:35	20,350	550	- 2.63%	76,769	1,556
12:34	20,400	500	- 2.39%	76,712	1,555
12:33	20,400	500	- 2.39%	76,705	1,555
12:32	20,350	550	- 2.63%	76,637	1,554
12:31	20,350	550	- 2.63%	76,632	1,554
12:30	20,350	550	- 2.63%	76,242	1,546
12:29	20,400	500	- 2.39%	76,186	1,544